Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.458,52 -73,55 (-0,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17150.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.45 | -2.90 | -86.57% | 2 | 17 |
| - | - | - | - | - | 2024-05-21 | 5.59 | 0.00 | - | 27 | 15 |
| - | - | - | - | - | 2024-05-22 | 6.00 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-05-23 | 12.74 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 4.45 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-28 | 23.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-29 | 49.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-30 | 37.46 | 0.00 | - | 10 | 1 |
| 696.30 | 0.00 | - | - | 1 | 2024-05-31 | 28.19 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2024-06-03 | 25.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-06 | 14.63 | 0.00 | - | 2 | 8 |
| 868.10 | 0.00 | - | - | 1 | 2024-06-07 | 15.95 | -195.40 | -92.45% | 10 | 3 |
| 903.05 | 0.00 | - | - | 1 | 2024-06-14 | 78.75 | 0.00 | - | 1 | 0 |
| 1,136.93 | 0.00 | - | 21 | 52 | 2024-06-21 | 38.16 | +1.56 | +4.26% | 2 | 9 |
| 988.81 | 0.00 | - | - | 2 | 2024-06-28 | 149.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 179.20 | 0.00 | - | 3 | 35 |
| 943.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 282.10 | 0.00 | - | 10 | 12 |
